Spero Therapeutics, Inc. (SPRO)
USD 0.65
(-1.97%)
USD 0.65
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 60.6 Thousand |
| 18 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 87.2 Thousand |
| 17 Oct, 2024 | 1.24 | 1.34 | 1.23 | 1.29 | 191.87 Thousand |
| 16 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 85.9 Thousand |
| 15 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 123.54 Thousand |
| 14 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 55.12 Thousand |
| 11 Oct, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 78.2 Thousand |
| 10 Oct, 2024 | 1.23 | 1.24 | 1.2 | 1.24 | 132.8 Thousand |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 110.2 Thousand |
| 08 Oct, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 851.3 Thousand |
601108
300068
SNC
IVREF
NBRY
ZONE