Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.09 | 6.7 | 6.0 | 6.26 | 26.6 Thousand |
| 31 Dec, 2018 | 6.85 | 6.9 | 6.0 | 6.15 | 71.63 Thousand |
| 28 Dec, 2018 | 6.3 | 6.73 | 6.3 | 6.67 | 63.2 Thousand |
| 27 Dec, 2018 | 5.76 | 6.6 | 5.65 | 6.41 | 277.38 Thousand |
| 26 Dec, 2018 | 5.74 | 5.95 | 5.52 | 5.76 | 134.02 Thousand |
| 24 Dec, 2018 | 5.84 | 5.88 | 5.64 | 5.69 | 56.71 Thousand |
| 21 Dec, 2018 | 6.01 | 6.1 | 5.74 | 5.9 | 69.76 Thousand |
| 20 Dec, 2018 | 5.93 | 6.1 | 5.63 | 6.03 | 189.65 Thousand |
| 19 Dec, 2018 | 6.11 | 6.19 | 5.9 | 5.98 | 72.3 Thousand |
| 18 Dec, 2018 | 6.3 | 6.52 | 5.98 | 6.0 | 103.83 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC