Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.14 | 9.37 | 8.98 | 9.01 | 69.08 Thousand |
| 13 Jan, 2020 | 9.08 | 9.36 | 9.0 | 9.07 | 85.76 Thousand |
| 10 Jan, 2020 | 9.34 | 9.52 | 9.02 | 9.06 | 44.99 Thousand |
| 09 Jan, 2020 | 9.27 | 9.61 | 9.14 | 9.35 | 49.6 Thousand |
| 08 Jan, 2020 | 9.2 | 9.36 | 9.04 | 9.2 | 32.9 Thousand |
| 07 Jan, 2020 | 9.45 | 9.51 | 9.16 | 9.24 | 79.96 Thousand |
| 06 Jan, 2020 | 9.52 | 9.56 | 9.28 | 9.48 | 61.6 Thousand |
| 03 Jan, 2020 | 9.8 | 9.98 | 9.5 | 9.58 | 58.4 Thousand |
| 02 Jan, 2020 | 9.76 | 10.09 | 9.65 | 9.87 | 60.46 Thousand |
| 31 Dec, 2019 | 9.77 | 9.82 | 8.74 | 9.62 | 174.92 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC