USD 0.83
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 98.9 Thousand |
12 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 81.7 Thousand |
09 Aug, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 62.14 Thousand |
08 Aug, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 98.48 Thousand |
07 Aug, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 160.32 Thousand |
06 Aug, 2024 | 1.38 | 1.43 | 1.26 | 1.27 | 323.15 Thousand |
05 Aug, 2024 | 1.3 | 1.37 | 1.28 | 1.34 | 298.9 Thousand |
02 Aug, 2024 | 1.32 | 1.35 | 1.3 | 1.31 | 107.6 Thousand |
01 Aug, 2024 | 1.4 | 1.45 | 1.38 | 1.39 | 98.9 Thousand |
31 Jul, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 44.2 Thousand |
601108
300068
SNC
IVREF
NBRY
ZONE