Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.08 | 2.34 | 1.96 | 2.08 | 383.00 |
| 14 Jun, 2022 | 2.3 | 2.32 | 2.03 | 2.15 | 156.00 |
| 13 Jun, 2022 | 2.6 | 2.73 | 2.26 | 2.32 | 239.00 |
| 10 Jun, 2022 | 3.19 | 3.21 | 2.88 | 2.88 | 180.00 |
| 09 Jun, 2022 | 3.18 | 3.64 | 3.11 | 3.2 | 529.00 |
| 08 Jun, 2022 | 3.27 | 3.35 | 3.11 | 3.19 | 460.00 |
| 07 Jun, 2022 | 3.33 | 3.55 | 2.8 | 3.25 | 623.00 |
| 06 Jun, 2022 | 3.33 | 3.45 | 3.09 | 3.39 | 1083.00 |
| 03 Jun, 2022 | 3.15 | 3.2 | 3.0 | 3.13 | 217.00 |
| 02 Jun, 2022 | 3.25 | 3.3 | 2.98 | 3.05 | 391.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL