Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.1 | 1.12 | 1.05 | 1.08 | 157.00 |
| 05 Dec, 2022 | 1.13 | 1.18 | 1.08 | 1.12 | 298.00 |
| 02 Dec, 2022 | 1.04 | 1.16 | 1.02 | 1.14 | 524.00 |
| 01 Dec, 2022 | 1.06 | 1.06 | 1.02 | 1.04 | 169.00 |
| 30 Nov, 2022 | 1.03 | 1.06 | 0.99 | 1.06 | 428.00 |
| 29 Nov, 2022 | 1.02 | 1.07 | 1.0 | 1.0 | 224.00 |
| 28 Nov, 2022 | 1.0 | 1.04 | 0.99 | 1.04 | 242.00 |
| 25 Nov, 2022 | 1.01 | 1.02 | 0.99 | 1.02 | 113.00 |
| 23 Nov, 2022 | 0.99 | 1.02 | 0.99 | 1.02 | 184.00 |
| 22 Nov, 2022 | 1.0 | 1.03 | 0.99 | 1.01 | 395.00 |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL