Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 27.25 27.31 26.66 27.0 28.12 Thousand
17 Nov, 2005 25.79 27.12 25.79 27.01 56.33 Thousand
16 Nov, 2005 26.56 26.56 25.78 26.01 33.37 Thousand
15 Nov, 2005 26.8 26.98 26.51 26.69 45.41 Thousand
14 Nov, 2005 26.34 26.55 26.2 26.42 51.76 Thousand
11 Nov, 2005 26.1 26.29 25.83 26.25 53.87 Thousand
10 Nov, 2005 25.03 26.25 24.75 26.13 345.41 Thousand
09 Nov, 2005 24.76 25.12 24.6 25.01 204 Thousand
08 Nov, 2005 24.6 24.89 24.3 24.7 636.2 Thousand
07 Nov, 2005 25.07 25.07 24.59 24.69 29.93 Thousand