Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 20.13 20.64 19.84 19.88 194.68 Thousand
12 Jun, 2006 20.75 20.78 20.0 20.16 240.56 Thousand
09 Jun, 2006 20.61 20.77 20.16 20.64 114.41 Thousand
08 Jun, 2006 20.99 20.99 19.62 20.52 184 Thousand
07 Jun, 2006 20.09 20.52 19.78 19.79 76.07 Thousand
06 Jun, 2006 20.12 20.59 19.82 19.99 107.17 Thousand
05 Jun, 2006 20.22 20.84 19.85 20.0 133.61 Thousand
02 Jun, 2006 20.97 21.09 20.2 20.37 79.42 Thousand
01 Jun, 2006 20.43 20.86 20.19 20.78 125.48 Thousand
31 May, 2006 19.99 20.62 19.68 20.29 249.2 Thousand