Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 22.83 22.96 22.53 22.72 100.03 Thousand
22 Aug, 2006 22.61 22.85 22.37 22.69 172.91 Thousand
21 Aug, 2006 22.44 22.73 22.16 22.59 99.27 Thousand
18 Aug, 2006 22.74 22.77 22.24 22.58 128.51 Thousand
17 Aug, 2006 21.9 22.82 21.9 22.63 221.62 Thousand
16 Aug, 2006 22.08 22.68 21.87 21.93 347.04 Thousand
15 Aug, 2006 21.73 22.05 20.85 21.88 338.18 Thousand
14 Aug, 2006 21.24 22.25 21.24 21.49 726.19 Thousand
11 Aug, 2006 20.18 21.02 19.37 21.0 1.11 Million
10 Aug, 2006 18.84 20.24 18.84 20.07 468.1 Thousand