Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 20.47 21.08 20.34 20.91 259.22 Thousand
17 Jan, 2007 21.17 21.17 20.49 20.5 182.83 Thousand
16 Jan, 2007 21.65 21.65 21.11 21.21 110.01 Thousand
12 Jan, 2007 21.53 21.66 21.29 21.52 178.56 Thousand
11 Jan, 2007 21.53 21.56 21.31 21.5 114.34 Thousand
10 Jan, 2007 21.55 21.66 21.3 21.49 84.71 Thousand
09 Jan, 2007 21.93 21.93 21.6 21.69 95.58 Thousand
08 Jan, 2007 22.06 22.1 21.65 21.88 87.93 Thousand
05 Jan, 2007 22.4 22.42 21.66 22.01 120.57 Thousand
04 Jan, 2007 22.43 22.78 22.31 22.46 140.06 Thousand