USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2007 | 20.61 | 20.61 | 19.52 | 19.63 | 347.17 Thousand |
15 Mar, 2007 | 19.27 | 20.63 | 19.27 | 20.62 | 266.17 Thousand |
14 Mar, 2007 | 18.56 | 19.23 | 18.45 | 19.21 | 579.51 Thousand |
13 Mar, 2007 | 18.81 | 19.13 | 18.56 | 18.56 | 127.86 Thousand |
12 Mar, 2007 | 18.83 | 19.08 | 18.67 | 18.98 | 96.98 Thousand |
09 Mar, 2007 | 19.0 | 19.16 | 18.65 | 18.75 | 137.58 Thousand |
08 Mar, 2007 | 18.74 | 19.09 | 18.5 | 18.88 | 181.76 Thousand |
07 Mar, 2007 | 19.22 | 19.22 | 18.47 | 18.53 | 119.99 Thousand |
06 Mar, 2007 | 18.76 | 19.43 | 18.6 | 19.4 | 217.19 Thousand |
05 Mar, 2007 | 18.7 | 19.14 | 18.47 | 18.55 | 164.86 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS