Spok Holdings Inc (SPOK)
USD 17.53
(0.75%)
USD 17.53
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 7.84 | 7.91 | 7.69 | 7.87 | 205.23 Thousand |
| 21 Jul, 2008 | 7.95 | 7.99 | 7.73 | 7.86 | 126.14 Thousand |
| 18 Jul, 2008 | 7.96 | 8.0 | 7.87 | 7.94 | 132.46 Thousand |
| 17 Jul, 2008 | 7.87 | 7.98 | 7.8 | 7.92 | 166.05 Thousand |
| 16 Jul, 2008 | 7.73 | 7.92 | 7.73 | 7.85 | 162.21 Thousand |
| 15 Jul, 2008 | 7.8 | 7.99 | 7.59 | 7.71 | 259.1 Thousand |
| 14 Jul, 2008 | 8.05 | 8.15 | 7.7 | 7.8 | 115.4 Thousand |
| 11 Jul, 2008 | 7.64 | 8.05 | 7.64 | 8.0 | 141.11 Thousand |
| 10 Jul, 2008 | 7.5 | 7.93 | 7.46 | 7.72 | 102.16 Thousand |
| 09 Jul, 2008 | 7.66 | 7.71 | 7.37 | 7.52 | 149.71 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS