Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 9.58 9.69 9.44 9.44 164.83 Thousand
09 Feb, 2009 10.04 10.11 9.44 9.62 125.02 Thousand
06 Feb, 2009 9.94 10.16 9.9 10.04 154.56 Thousand
05 Feb, 2009 10.04 10.19 9.88 9.98 113.5 Thousand
04 Feb, 2009 10.62 10.62 9.99 10.12 133.8 Thousand
03 Feb, 2009 10.59 10.59 10.05 10.17 115.32 Thousand
02 Feb, 2009 10.45 10.75 10.27 10.57 89.99 Thousand
30 Jan, 2009 10.85 10.9 10.21 10.57 165.26 Thousand
29 Jan, 2009 11.42 11.67 10.66 10.75 162.72 Thousand
28 Jan, 2009 11.09 11.55 11.09 11.47 76.27 Thousand