Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 10.41 10.91 10.38 10.87 163.1 Thousand
15 Nov, 2012 10.83 10.83 10.34 10.45 127.1 Thousand
14 Nov, 2012 10.72 10.9 10.63 10.78 106.08 Thousand
13 Nov, 2012 11.02 11.09 10.85 10.86 72.17 Thousand
12 Nov, 2012 11.12 11.18 11.05 11.1 62.11 Thousand
09 Nov, 2012 10.95 11.2 10.95 11.12 77.77 Thousand
08 Nov, 2012 11.0 11.3 11.0 11.07 242.06 Thousand
07 Nov, 2012 11.17 11.2 11.0 11.09 116.28 Thousand
06 Nov, 2012 11.11 11.36 10.93 11.29 219.99 Thousand
05 Nov, 2012 11.04 11.12 10.75 11.11 97.42 Thousand