Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 11.86 12.0 11.69 11.77 180.61 Thousand
31 Dec, 2012 11.24 11.76 11.24 11.68 163.42 Thousand
28 Dec, 2012 11.2 11.3 11.0 11.23 111.79 Thousand
27 Dec, 2012 11.31 11.37 11.02 11.2 75.43 Thousand
26 Dec, 2012 11.54 11.74 11.27 11.35 106.08 Thousand
24 Dec, 2012 11.98 11.98 11.48 11.49 86.07 Thousand
21 Dec, 2012 12.27 12.29 11.53 11.93 400.33 Thousand
20 Dec, 2012 12.23 12.46 12.03 12.32 105.57 Thousand
19 Dec, 2012 12.41 12.49 11.97 12.21 104.58 Thousand
18 Dec, 2012 12.26 12.49 12.1 12.42 126.91 Thousand