Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 15.54 15.64 15.31 15.46 101.98 Thousand
23 Jul, 2013 15.2 15.45 15.04 15.45 82.3 Thousand
22 Jul, 2013 15.05 15.12 14.69 15.11 67.93 Thousand
19 Jul, 2013 14.5 15.0 14.5 15.0 87.52 Thousand
18 Jul, 2013 15.03 15.07 14.44 14.48 123.39 Thousand
17 Jul, 2013 15.0 15.04 14.71 15.0 84.14 Thousand
16 Jul, 2013 14.52 15.07 14.33 14.95 110.88 Thousand
15 Jul, 2013 14.51 14.62 14.39 14.55 97.7 Thousand
12 Jul, 2013 14.23 14.33 14.13 14.28 78.65 Thousand
11 Jul, 2013 13.98 14.2 13.91 14.2 82.65 Thousand