USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2014 | 14.89 | 14.95 | 14.58 | 14.65 | 79.95 Thousand |
02 Sep, 2014 | 14.94 | 15.0 | 14.65 | 14.9 | 56.17 Thousand |
29 Aug, 2014 | 14.7 | 14.88 | 14.58 | 14.8 | 36.26 Thousand |
28 Aug, 2014 | 15.02 | 16.32 | 14.69 | 14.73 | 27.23 Thousand |
27 Aug, 2014 | 15.01 | 15.13 | 15.01 | 15.04 | 21.95 Thousand |
26 Aug, 2014 | 15.0 | 15.25 | 15.0 | 15.03 | 26.93 Thousand |
25 Aug, 2014 | 14.97 | 15.04 | 14.68 | 14.92 | 27.23 Thousand |
22 Aug, 2014 | 14.85 | 15.03 | 14.8 | 14.88 | 33.4 Thousand |
21 Aug, 2014 | 14.74 | 14.99 | 14.57 | 14.67 | 39.93 Thousand |
20 Aug, 2014 | 14.96 | 14.97 | 14.66 | 14.76 | 27.96 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS