Spok Holdings Inc (SPOK)

USD 15.99

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 20.5 21.1 20.25 21.05 1.07 Million
15 Dec, 2016 20.55 20.9 20.14 20.4 140.42 Thousand
14 Dec, 2016 20.25 20.8 19.7 20.5 118.21 Thousand
13 Dec, 2016 20.45 21.0 20.0 20.1 115.56 Thousand
12 Dec, 2016 20.65 20.75 19.8 20.25 110.21 Thousand
09 Dec, 2016 20.85 20.85 20.25 20.75 97.51 Thousand
08 Dec, 2016 20.2 20.95 20.05 20.63 138.78 Thousand
07 Dec, 2016 19.6 20.35 19.4 20.2 144.66 Thousand
06 Dec, 2016 19.45 20.0 19.25 19.9 113.97 Thousand
05 Dec, 2016 18.85 19.35 18.65 19.3 75.45 Thousand