Spok Holdings Inc (SPOK)

USD 15.82

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 15.25 15.45 15.1 15.35 60.01 Thousand
04 Sep, 2018 15.2 15.35 14.95 15.25 77.52 Thousand
31 Aug, 2018 15.25 15.35 15.0 15.35 120.2 Thousand
30 Aug, 2018 15.55 15.6 15.25 15.3 57.66 Thousand
29 Aug, 2018 15.6 15.85 15.45 15.6 88.91 Thousand
28 Aug, 2018 15.55 15.85 15.55 15.6 43.69 Thousand
27 Aug, 2018 15.6 15.7 15.35 15.55 53.48 Thousand
24 Aug, 2018 15.6 15.75 15.45 15.6 186.1 Thousand
23 Aug, 2018 15.45 15.6 15.15 15.6 58 Thousand
22 Aug, 2018 15.6 15.65 15.3 15.5 108.34 Thousand