Spok Holdings Inc (SPOK)

USD 15.91

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 11.2 11.3 10.91 11.0 124.39 Thousand
08 May, 2020 11.0 11.27 10.98 11.22 101.29 Thousand
07 May, 2020 11.09 11.09 10.52 10.98 70.19 Thousand
06 May, 2020 10.43 10.99 10.42 10.84 101.72 Thousand
05 May, 2020 10.49 10.78 10.37 10.47 119.44 Thousand
04 May, 2020 9.86 10.4 9.64 10.36 111.97 Thousand
01 May, 2020 10.1 10.32 9.74 9.9 138.18 Thousand
30 Apr, 2020 11.17 11.41 9.94 10.26 163.52 Thousand
29 Apr, 2020 11.25 11.94 11.16 11.57 144.51 Thousand
28 Apr, 2020 11.07 11.18 10.87 11.09 41.93 Thousand