USD 15.91
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2020 | 9.39 | 9.63 | 9.31 | 9.44 | 164.68 Thousand |
30 Sep, 2020 | 9.23 | 9.77 | 9.23 | 9.51 | 99.06 Thousand |
29 Sep, 2020 | 9.32 | 9.36 | 9.19 | 9.24 | 196.66 Thousand |
28 Sep, 2020 | 9.41 | 9.51 | 9.34 | 9.37 | 56.37 Thousand |
25 Sep, 2020 | 9.31 | 9.4 | 9.3 | 9.37 | 44.94 Thousand |
24 Sep, 2020 | 9.46 | 9.54 | 9.3 | 9.34 | 82.74 Thousand |
23 Sep, 2020 | 9.57 | 9.8 | 9.4 | 9.41 | 105.86 Thousand |
22 Sep, 2020 | 9.82 | 9.96 | 9.56 | 9.6 | 142.08 Thousand |
21 Sep, 2020 | 10.35 | 10.35 | 9.83 | 9.84 | 65.9 Thousand |
18 Sep, 2020 | 10.26 | 10.53 | 10.02 | 10.53 | 160.74 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS