Spok Holdings Inc (SPOK)

USD 15.91

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 10.03 10.15 9.91 10.01 225.59 Thousand
10 Dec, 2020 10.07 10.24 9.98 10.04 220.69 Thousand
09 Dec, 2020 10.17 10.2 10.03 10.03 60.99 Thousand
08 Dec, 2020 9.96 10.17 9.91 10.07 82.57 Thousand
07 Dec, 2020 10.12 10.25 10.03 10.06 39.51 Thousand
04 Dec, 2020 10.26 10.35 10.08 10.13 56.24 Thousand
03 Dec, 2020 10.11 10.36 10.11 10.22 116.97 Thousand
02 Dec, 2020 9.76 10.13 9.76 10.06 71.46 Thousand
01 Dec, 2020 9.9 9.95 9.68 9.69 49.38 Thousand
30 Nov, 2020 10.05 10.05 9.73 9.83 74.4 Thousand