Sapiens International Corporation NV (SPNS)

USD 42.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 33.42 33.78 32.82 33.26 77.73 Thousand
17 Dec, 2021 34.05 34.44 33.26 34.13 161.84 Thousand
16 Dec, 2021 35.0 35.21 34.02 34.09 112.27 Thousand
15 Dec, 2021 34.64 35.41 33.79 35.2 106.53 Thousand
14 Dec, 2021 34.54 34.75 33.79 34.37 90.84 Thousand
13 Dec, 2021 35.35 35.36 34.73 35.1 60.99 Thousand
10 Dec, 2021 35.54 36.28 35.1 35.5 49.08 Thousand
09 Dec, 2021 35.72 35.97 34.99 35.2 41.81 Thousand
08 Dec, 2021 36.36 36.57 35.87 36.24 64.68 Thousand
07 Dec, 2021 36.04 36.61 36.04 36.55 85.77 Thousand