Sapiens International Corporation NV (SPNS)

USD 42.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 31.31 31.85 31.01 31.03 54.24 Thousand
18 Jan, 2022 31.78 32.0 31.12 31.28 115.38 Thousand
14 Jan, 2022 31.84 32.33 31.51 32.27 82.17 Thousand
13 Jan, 2022 32.99 33.49 31.86 32.04 51.68 Thousand
12 Jan, 2022 33.39 33.79 32.85 33.05 76.27 Thousand
11 Jan, 2022 32.85 33.45 32.84 33.2 51.18 Thousand
10 Jan, 2022 32.72 33.02 32.12 33.02 60.64 Thousand
07 Jan, 2022 33.61 33.74 33.0 33.07 40.74 Thousand
06 Jan, 2022 33.45 34.19 33.27 33.73 50.57 Thousand
05 Jan, 2022 34.85 34.85 33.56 33.61 71.1 Thousand