Sapiens International Corporation NV (SPNS)

USD 42.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 2.5 2.56 2.38 2.5 5180.00
22 Nov, 1994 2.56 2.63 2.38 2.63 13.04 Thousand
21 Nov, 1994 2.56 2.69 2.56 2.63 2020.00
18 Nov, 1994 2.56 2.69 2.56 2.69 2480.00
17 Nov, 1994 2.5 2.69 2.5 2.56 6200.00
16 Nov, 1994 2.63 2.81 2.5 2.56 18.2 Thousand
15 Nov, 1994 2.81 2.81 2.63 2.81 4920.00
14 Nov, 1994 2.94 2.94 2.63 2.75 8180.00
11 Nov, 1994 2.94 2.94 2.75 2.81 3060.00
10 Nov, 1994 2.88 2.94 2.75 2.94 5340.00