Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.33 10.34 10.33 10.34 16.6 Thousand
28 May, 2024 10.32 10.32 10.32 10.32 400.00
24 May, 2024 10.31 10.31 10.28 10.28 3912.00
23 May, 2024 10.33 10.33 10.33 10.33 514.00
22 May, 2024 10.32 10.32 10.32 10.32 7869.00
21 May, 2024 10.31 10.31 10.31 10.31 15.00
20 May, 2024 10.3 10.32 10.3 10.31 8490.00
17 May, 2024 10.31 10.31 10.3 10.3 1401.00
16 May, 2024 10.34 10.34 10.32 10.32 2289.00
15 May, 2024 10.31 10.32 10.3 10.31 4758.00