Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.45 10.45 10.36 10.36 2121.00
26 Jun, 2024 10.36 10.37 10.36 10.37 1864.00
25 Jun, 2024 10.37 10.37 10.37 10.37 10.91 Thousand
24 Jun, 2024 10.4 10.4 10.35 10.36 27.71 Thousand
21 Jun, 2024 10.36 10.36 10.35 10.36 4444.00
20 Jun, 2024 10.35 10.35 10.35 10.35 144.00
18 Jun, 2024 10.35 10.36 10.35 10.35 1460.00
17 Jun, 2024 10.35 10.41 10.35 10.35 85.92 Thousand
14 Jun, 2024 10.36 10.36 10.34 10.34 3682.00
13 Jun, 2024 10.35 10.35 10.35 10.35 347.97 Thousand