USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 35.02 | 35.57 | 34.94 | 35.24 | 19.5 Thousand |
21 May, 2025 | 35.82 | 36.08 | 35.1 | 35.35 | 21.03 Thousand |
20 May, 2025 | 36.12 | 36.53 | 36.12 | 36.35 | 17.51 Thousand |
19 May, 2025 | 36.19 | 36.5 | 35.82 | 36.01 | 38.7 Thousand |
16 May, 2025 | 36.23 | 36.36 | 35.68 | 36.28 | 38.8 Thousand |
15 May, 2025 | 35.98 | 36.32 | 35.75 | 36.32 | 36.6 Thousand |
14 May, 2025 | 35.68 | 35.84 | 35.48 | 35.79 | 23.42 Thousand |
13 May, 2025 | 35.62 | 35.92 | 35.1 | 35.69 | 19.24 Thousand |
12 May, 2025 | 35.82 | 36.01 | 35.2 | 35.24 | 25.14 Thousand |
09 May, 2025 | 34.58 | 34.83 | 34.18 | 34.53 | 26.71 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU