South Plains Financial, Inc. (SPFI)

USD 34.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 36.33 36.46 36.01 36.23 28.51 Thousand
06 Jun, 2025 35.8 36.34 35.18 36.27 35.92 Thousand
05 Jun, 2025 35.22 35.48 34.9 35.3 25.83 Thousand
04 Jun, 2025 35.74 35.78 35.05 35.28 21.6 Thousand
03 Jun, 2025 35.26 35.96 35.26 35.67 20.91 Thousand
02 Jun, 2025 36.07 36.07 35.3 35.47 16.83 Thousand
30 May, 2025 36.07 36.26 35.95 35.97 29.9 Thousand
29 May, 2025 35.78 36.5 35.35 36.06 36.24 Thousand
28 May, 2025 35.57 35.79 35.05 35.45 26.13 Thousand
27 May, 2025 35.75 35.84 35.15 35.8 28.71 Thousand