Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.91 | 8.04 | 7.55 | 7.66 | 38 Thousand |
| 01 Apr, 2022 | 7.78 | 8.09 | 7.58 | 7.8 | 170.3 Thousand |
| 31 Mar, 2022 | 8.44 | 8.44 | 7.47 | 7.73 | 220.7 Thousand |
| 30 Mar, 2022 | 8.35 | 8.38 | 7.76 | 8.38 | 52.3 Thousand |
| 29 Mar, 2022 | 7.52 | 8.36 | 7.46 | 8.36 | 245.2 Thousand |
| 28 Mar, 2022 | 7.2 | 7.56 | 7.12 | 7.31 | 48.5 Thousand |
| 25 Mar, 2022 | 7.63 | 8.11 | 7.26 | 7.37 | 68.9 Thousand |
| 24 Mar, 2022 | 7.62 | 8.0 | 7.29 | 7.5 | 79 Thousand |
| 23 Mar, 2022 | 8.35 | 8.35 | 7.64 | 7.64 | 31.7 Thousand |
| 22 Mar, 2022 | 8.4 | 9.0 | 8.21 | 8.33 | 60.7 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA