Sohu.Com Inc (SOHU)
USD 15.79
(2.27%)
USD 15.79
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.98 | 16.35 | 15.83 | 16.0 | 74.46 Thousand |
| 08 Sep, 2025 | 15.58 | 16.08 | 15.58 | 16.08 | 102 Thousand |
| 05 Sep, 2025 | 15.54 | 16.02 | 15.47 | 15.54 | 51.09 Thousand |
| 04 Sep, 2025 | 16.08 | 16.17 | 15.34 | 15.57 | 82.37 Thousand |
| 03 Sep, 2025 | 16.19 | 16.45 | 16.01 | 16.21 | 68.41 Thousand |
| 02 Sep, 2025 | 16.03 | 16.4 | 15.92 | 16.22 | 59.62 Thousand |
| 29 Aug, 2025 | 16.28 | 16.28 | 15.78 | 16.08 | 73.35 Thousand |
| 28 Aug, 2025 | 15.58 | 15.98 | 15.58 | 15.93 | 42.31 Thousand |
| 27 Aug, 2025 | 15.79 | 15.86 | 14.92 | 15.68 | 40.27 Thousand |
| 26 Aug, 2025 | 16.08 | 16.22 | 15.91 | 16.0 | 108.81 Thousand |
SOND
SONDW
SONM
SOGP
SOHO
SOHOB