Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.16 16.16 16.16 16.16 -
03 Mar, 2025 16.52 16.52 16.0 16.16 2800.00
28 Feb, 2025 17.05 17.05 17.05 17.05 -
27 Feb, 2025 17.05 17.05 17.05 17.05 -
26 Feb, 2025 17.05 17.05 17.05 17.05 -
25 Feb, 2025 17.05 17.05 17.05 17.05 -
24 Feb, 2025 16.5 17.05 16.5 17.05 500.00
21 Feb, 2025 17.15 17.15 17.05 17.05 247.00
20 Feb, 2025 17.3 17.3 17.3 17.3 140.00
19 Feb, 2025 17.05 17.22 16.5 17.0 2200.00