Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.1 17.16 17.01 17.16 700.00
03 Feb, 2025 17.05 17.05 17.05 17.05 -
31 Jan, 2025 17.05 17.05 17.05 17.05 229.00
30 Jan, 2025 17.1 17.18 17.05 17.18 1000.00
29 Jan, 2025 17.3 17.3 17.0 17.0 629.00
28 Jan, 2025 17.15 17.15 17.13 17.13 845.00
27 Jan, 2025 17.17 17.21 17.17 17.21 1222.00
24 Jan, 2025 17.05 17.05 17.05 17.05 123.00
23 Jan, 2025 17.29 17.29 17.29 17.29 -
22 Jan, 2025 17.29 17.29 17.29 17.29 -