Sotherly Hotels Inc. (SOHON)

USD 16.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.45 18.45 18.45 18.45 19.74 Thousand
04 Oct, 2024 18.45 18.45 18.45 18.45 10.02 Thousand
03 Oct, 2024 18.48 18.6 18.4 18.45 5300.00
02 Oct, 2024 18.45 18.45 18.36 18.36 1428.00
01 Oct, 2024 18.37 18.47 18.35 18.35 2100.00
30 Sep, 2024 18.3 18.37 18.25 18.25 6414.00
27 Sep, 2024 18.46 18.49 18.36 18.36 700.00
26 Sep, 2024 18.5 18.57 18.4 18.55 2600.00
25 Sep, 2024 18.35 18.35 18.35 18.35 201.00
24 Sep, 2024 18.5 18.5 18.5 18.5 104.00