Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.73 18.73 18.73 18.73 -
25 Oct, 2024 18.4 18.75 18.1 18.73 3723.00
24 Oct, 2024 18.59 18.59 18.58 18.58 400.00
23 Oct, 2024 18.15 18.6 18.15 18.6 2828.00
22 Oct, 2024 18.33 18.33 18.33 18.33 617.00
21 Oct, 2024 18.5 18.5 18.5 18.5 -
18 Oct, 2024 18.11 18.5 17.85 18.5 5804.00
17 Oct, 2024 18.21 18.43 17.68 18.28 7100.00
16 Oct, 2024 18.36 18.6 18.33 18.37 3545.00
15 Oct, 2024 18.27 18.6 18.27 18.42 2600.00