Sotherly Hotels Inc. (SOHON)

USD 16.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.5 18.5 18.5 18.5 300.00
08 Aug, 2024 18.63 18.63 18.63 18.63 -
07 Aug, 2024 18.5 18.63 18.5 18.63 1702.00
06 Aug, 2024 18.52 18.52 18.52 18.52 -
05 Aug, 2024 18.52 18.52 18.52 18.52 435.00
02 Aug, 2024 19.07 19.07 19.07 19.07 -
01 Aug, 2024 18.75 19.45 18.6 19.07 1400.00
31 Jul, 2024 18.75 18.75 18.75 18.75 -
30 Jul, 2024 18.75 18.75 18.75 18.75 203.00
29 Jul, 2024 18.65 18.71 18.65 18.71 500.00