Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.66 17.66 17.66 17.66 -
07 Jan, 2025 17.66 17.66 17.66 17.66 241.00
06 Jan, 2025 17.65 18.1 17.6 17.66 4600.00
03 Jan, 2025 17.73 17.73 17.73 17.73 134.00
02 Jan, 2025 17.73 18.0 17.73 18.0 400.00
31 Dec, 2024 17.4 18.4 17.4 18.4 5800.00
30 Dec, 2024 17.6 17.6 17.6 17.6 204.00
27 Dec, 2024 18.02 18.02 17.25 17.26 5900.00
26 Dec, 2024 17.82 17.82 17.82 17.82 109.00
24 Dec, 2024 17.58 17.6 17.56 17.6 528.00