Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.24 | 15.24 | 15.0 | 15.0 | 720.00 |
| 08 Aug, 2025 | 15.38 | 15.43 | 14.85 | 15.0 | 11.18 Thousand |
| 07 Aug, 2025 | 15.81 | 15.81 | 15.46 | 15.54 | 2258.00 |
| 06 Aug, 2025 | 15.6 | 15.9 | 15.6 | 15.9 | 747.00 |
| 05 Aug, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 558.00 |
| 04 Aug, 2025 | 15.76 | 15.8 | 15.76 | 15.8 | 1080.00 |
| 01 Aug, 2025 | 15.95 | 16.0 | 15.85 | 16.0 | 1500.00 |
| 31 Jul, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 280.00 |
| 30 Jul, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 29 Jul, 2025 | 15.9 | 15.9 | 15.81 | 15.88 | 2407.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO