Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 11.67 | 11.67 | 11.38 | 11.38 | 1188.00 |
| 22 Sep, 2025 | 11.56 | 12.0 | 11.33 | 11.33 | 12.9 Thousand |
| 19 Sep, 2025 | 11.5 | 11.99 | 11.25 | 11.44 | 7515.00 |
| 18 Sep, 2025 | 11.0 | 11.4 | 11.0 | 11.2 | 15.25 Thousand |
| 17 Sep, 2025 | 10.8 | 10.96 | 10.61 | 10.81 | 5016.00 |
| 16 Sep, 2025 | 10.61 | 10.62 | 10.49 | 10.5 | 9276.00 |
| 15 Sep, 2025 | 10.89 | 10.98 | 10.62 | 10.8 | 5336.00 |
| 12 Sep, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 173.00 |
| 11 Sep, 2025 | 10.79 | 11.0 | 10.79 | 11.0 | 3416.00 |
| 10 Sep, 2025 | 10.74 | 10.74 | 10.25 | 10.74 | 2161.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO