Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 24.99 25.05 24.76 24.76 3762.00
26 Jun, 2023 25.03 25.03 24.93 24.93 2806.00
23 Jun, 2023 24.93 25.03 24.93 25.03 910.00
22 Jun, 2023 25.0 25.0 25.0 25.0 870.00
21 Jun, 2023 24.94 25.02 24.94 25.02 1039.00
20 Jun, 2023 24.9 24.95 24.7 24.95 1003.00
16 Jun, 2023 25.0 25.02 24.91 24.91 1885.00
15 Jun, 2023 24.7 24.7 24.7 24.7 228.00
14 Jun, 2023 24.64 24.7 24.64 24.7 470.00
13 Jun, 2023 24.51 25.02 24.51 25.02 4178.00