Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 24.54 24.75 24.54 24.75 302.00
10 Aug, 2023 24.44 24.44 24.44 24.44 299.00
09 Aug, 2023 24.41 24.41 24.4 24.4 827.00
08 Aug, 2023 24.26 24.4 24.26 24.4 2419.00
07 Aug, 2023 24.25 24.25 24.25 24.25 2671.00
02 Aug, 2023 24.25 24.25 24.25 24.25 69.00
01 Aug, 2023 24.25 24.25 24.25 24.25 764.00
31 Jul, 2023 24.2 24.2 24.2 24.2 1402.00
28 Jul, 2023 24.2 24.2 24.14 24.14 1341.00
27 Jul, 2023 24.2 24.2 24.2 24.2 1016.00