Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 9.93 | 9.93 | 9.9 | 9.92 | 11 Thousand |
| 13 Jan, 2005 | 9.89 | 9.99 | 9.86 | 9.99 | 11.2 Thousand |
| 12 Jan, 2005 | 9.9 | 9.9 | 9.77 | 9.88 | 7200.00 |
| 11 Jan, 2005 | 9.99 | 9.99 | 9.9 | 9.94 | 1600.00 |
| 10 Jan, 2005 | 9.95 | 9.98 | 9.9 | 9.94 | 13.2 Thousand |
| 07 Jan, 2005 | 9.85 | 9.98 | 9.85 | 9.93 | 13.4 Thousand |
| 06 Jan, 2005 | 9.98 | 9.98 | 9.9 | 9.95 | 13 Thousand |
| 05 Jan, 2005 | 9.96 | 10.0 | 9.9 | 9.97 | 12.8 Thousand |
| 04 Jan, 2005 | 10.0 | 10.0 | 9.95 | 9.98 | 25.6 Thousand |
| 03 Jan, 2005 | 10.05 | 10.05 | 9.94 | 9.96 | 18.9 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP