Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 10.0 10.0 9.65 9.7 141.5 Thousand
28 Jan, 2005 9.94 9.94 9.8 9.94 12.3 Thousand
27 Jan, 2005 10.0 10.03 9.8 9.85 122 Thousand
26 Jan, 2005 9.9 9.99 9.9 9.98 62.3 Thousand
25 Jan, 2005 9.8 9.9 9.8 9.9 61.3 Thousand
24 Jan, 2005 9.9 9.95 9.77 9.77 148.2 Thousand
21 Jan, 2005 9.9 9.92 9.65 9.65 99 Thousand
20 Jan, 2005 9.95 9.98 9.6 9.95 18.3 Thousand
19 Jan, 2005 9.98 9.98 9.86 9.96 7800.00
18 Jan, 2005 9.92 9.99 9.92 9.98 19.2 Thousand