Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 10.1 10.4 10.1 10.31 12.1 Thousand
01 Sep, 2005 9.91 10.25 9.91 10.02 11.9 Thousand
31 Aug, 2005 10.45 10.7 9.85 9.92 25.7 Thousand
30 Aug, 2005 9.89 10.45 9.89 10.4 19.2 Thousand
29 Aug, 2005 10.07 10.1 9.85 9.92 9300.00
26 Aug, 2005 10.0 10.09 9.99 10.04 8300.00
25 Aug, 2005 10.23 10.23 10.02 10.09 12.1 Thousand
24 Aug, 2005 10.13 10.22 10.07 10.2 6000.00
23 Aug, 2005 10.1 10.3 10.1 10.13 13.5 Thousand
22 Aug, 2005 10.3 10.3 10.01 10.09 17.9 Thousand