Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 9.8 9.8 9.6 9.66 7000.00
16 Sep, 2005 9.87 9.87 9.76 9.82 7400.00
15 Sep, 2005 9.93 9.93 9.86 9.86 6000.00
14 Sep, 2005 10.05 10.11 9.88 9.95 17.9 Thousand
13 Sep, 2005 10.29 10.3 10.05 10.05 8300.00
12 Sep, 2005 10.46 10.6 10.46 10.51 8000.00
09 Sep, 2005 10.45 10.55 10.36 10.52 7900.00
08 Sep, 2005 10.4 10.43 10.26 10.38 13.9 Thousand
07 Sep, 2005 10.3 10.48 10.19 10.45 9900.00
06 Sep, 2005 10.31 10.31 10.11 10.23 13.8 Thousand