USD 0.71
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2005 | 9.15 | 9.25 | 9.05 | 9.1 | 12.7 Thousand |
31 Oct, 2005 | 9.2 | 9.25 | 9.05 | 9.1 | 17.6 Thousand |
28 Oct, 2005 | 9.2 | 9.2 | 9.1 | 9.1 | 8200.00 |
27 Oct, 2005 | 9.49 | 9.49 | 9.11 | 9.25 | 5800.00 |
26 Oct, 2005 | 9.45 | 9.5 | 9.36 | 9.49 | 4300.00 |
25 Oct, 2005 | 9.4 | 9.48 | 9.4 | 9.44 | 500.00 |
24 Oct, 2005 | 9.29 | 9.45 | 9.29 | 9.45 | 2300.00 |
21 Oct, 2005 | 9.5 | 9.5 | 9.38 | 9.38 | 2900.00 |
20 Oct, 2005 | 9.45 | 9.49 | 9.3 | 9.4 | 2300.00 |
19 Oct, 2005 | 9.4 | 9.4 | 9.35 | 9.36 | 3400.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP