Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 9.52 9.65 9.47 9.5 14.6 Thousand
10 Mar, 2006 9.65 9.65 9.54 9.6 6800.00
09 Mar, 2006 9.66 9.66 9.48 9.58 1800.00
08 Mar, 2006 9.59 9.59 9.44 9.5 7900.00
07 Mar, 2006 9.4 9.65 9.31 9.53 34.7 Thousand
06 Mar, 2006 9.45 9.49 9.37 9.39 8900.00
03 Mar, 2006 9.5 9.57 9.41 9.52 18.5 Thousand
02 Mar, 2006 9.58 9.58 9.48 9.48 23.3 Thousand
01 Mar, 2006 9.5 9.6 9.4 9.4 27.9 Thousand
28 Feb, 2006 9.4 9.61 9.4 9.5 7400.00