Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 10.0 10.01 9.9 9.91 56.3 Thousand
09 Nov, 2006 10.07 10.09 9.9 10.0 37.8 Thousand
08 Nov, 2006 9.99 10.24 9.95 10.04 27.8 Thousand
07 Nov, 2006 9.68 9.98 9.68 9.95 26.2 Thousand
06 Nov, 2006 9.68 9.79 9.68 9.71 7200.00
03 Nov, 2006 9.79 9.89 9.6 9.68 9800.00
02 Nov, 2006 9.87 9.9 9.7 9.75 13 Thousand
01 Nov, 2006 9.86 9.9 9.81 9.9 14 Thousand
31 Oct, 2006 9.79 9.9 9.7 9.9 16.8 Thousand
30 Oct, 2006 9.55 9.88 9.55 9.79 10 Thousand