USD 0.73
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2006 | 8.99 | 8.99 | 8.8 | 8.8 | 11.2 Thousand |
22 Aug, 2006 | 8.99 | 8.99 | 8.75 | 8.94 | 6700.00 |
21 Aug, 2006 | 8.85 | 8.99 | 8.75 | 8.99 | 5800.00 |
18 Aug, 2006 | 8.88 | 8.95 | 8.75 | 8.79 | 20.5 Thousand |
17 Aug, 2006 | 8.8 | 8.96 | 8.65 | 8.75 | 12.6 Thousand |
16 Aug, 2006 | 8.82 | 8.92 | 8.82 | 8.92 | 5500.00 |
15 Aug, 2006 | 8.85 | 8.97 | 8.8 | 8.8 | 13.6 Thousand |
14 Aug, 2006 | 9.0 | 9.0 | 8.84 | 8.92 | 4900.00 |
11 Aug, 2006 | 9.0 | 9.03 | 8.81 | 8.93 | 20.5 Thousand |
10 Aug, 2006 | 8.78 | 8.95 | 8.7 | 8.9 | 4600.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP