Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 7.17 | 7.26 | 7.0 | 7.02 | 13.13 Thousand |
| 06 Mar, 2008 | 7.47 | 7.47 | 7.15 | 7.15 | 11.5 Thousand |
| 05 Mar, 2008 | 7.25 | 7.25 | 7.0 | 7.24 | 12.3 Thousand |
| 04 Mar, 2008 | 7.5 | 7.52 | 7.24 | 7.4 | 5200.00 |
| 03 Mar, 2008 | 7.72 | 7.86 | 7.49 | 7.49 | 6100.00 |
| 29 Feb, 2008 | 8.15 | 8.5 | 7.28 | 7.79 | 8500.00 |
| 28 Feb, 2008 | 8.11 | 8.44 | 8.07 | 8.1 | 2000.00 |
| 27 Feb, 2008 | 7.92 | 8.11 | 7.9 | 8.11 | 1200.00 |
| 26 Feb, 2008 | 7.78 | 8.47 | 7.57 | 7.88 | 10.4 Thousand |
| 25 Feb, 2008 | 7.8 | 7.8 | 7.7 | 7.8 | 5200.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP