Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 5.98 6.09 5.94 5.98 30 Thousand
16 Jun, 2008 6.03 6.06 5.96 5.96 9054.00
13 Jun, 2008 6.4 6.4 5.98 6.0 6700.00
12 Jun, 2008 6.12 6.2 5.99 5.99 13.18 Thousand
11 Jun, 2008 6.23 6.25 6.16 6.16 4550.00
10 Jun, 2008 6.22 6.28 6.16 6.26 2052.00
09 Jun, 2008 6.2 6.25 6.17 6.25 16.1 Thousand
06 Jun, 2008 6.3 6.37 6.08 6.16 15.12 Thousand
05 Jun, 2008 6.29 6.39 6.16 6.2 17.07 Thousand
04 Jun, 2008 6.22 6.4 6.18 6.2 48.05 Thousand