Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 6.26 | 6.56 | 6.23 | 6.24 | 9992.00 |
| 20 Mar, 2008 | 6.04 | 6.26 | 6.04 | 6.26 | 1200.00 |
| 19 Mar, 2008 | 6.24 | 6.24 | 6.0 | 6.15 | 6120.00 |
| 18 Mar, 2008 | 6.09 | 6.15 | 6.0 | 6.0 | 14.69 Thousand |
| 17 Mar, 2008 | 6.18 | 6.36 | 5.71 | 6.0 | 11.99 Thousand |
| 14 Mar, 2008 | 6.67 | 6.67 | 6.42 | 6.67 | 4626.00 |
| 13 Mar, 2008 | 6.65 | 6.79 | 6.5 | 6.5 | 6128.00 |
| 12 Mar, 2008 | 6.7 | 6.99 | 6.01 | 6.63 | 21.95 Thousand |
| 11 Mar, 2008 | 6.81 | 7.12 | 5.94 | 6.8 | 14.3 Thousand |
| 10 Mar, 2008 | 7.0 | 7.05 | 6.8 | 6.8 | 8834.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP